Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 2:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:10:14515901,00415921,00315921,10300930,001001 182,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:10:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:10:14417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 204,602141 219,803141 220,00344
09.04.2026 11:09:32515901,00415921,00315921,10300930,001001 186,601 188,0051 200,001141 204,602141 219,803141 220,00344
09.04.2026 11:09:30515901,00415921,00315921,10300930,001001 186,601 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:09:29417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:09:29417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 202,602141 219,803141 220,00344
09.04.2026 11:00:32515901,00415921,00315921,10300930,001001 184,601 188,0051 200,001141 202,602141 219,803141 220,00344
09.04.2026 11:00:29515901,00415921,00315921,10300930,001001 184,601 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 219,802141 220,002441 225,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 11:00:28417900,00415901,00315921,00215921,10200930,001 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 10:58:42515901,00415921,00315921,10300930,001001 185,601 188,0051 200,001141 203,602141 219,803141 220,00344
09.04.2026 10:57:34515901,00415921,00315921,10300930,001001 185,601 200,001091 203,602091 219,803091 220,003391 225,00439
09.04.2026 10:57:30515901,00415921,00315921,10300930,001001 185,601 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:57:29417900,00415901,00315921,00215921,10200930,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:57:29417900,00415901,00315921,00215921,10200930,001 200,001091 205,202091 219,803091 220,003391 225,00439
09.04.2026 10:56:47515901,00415921,00315921,10300930,001001 187,201 200,001091 205,202091 219,803091 220,003391 225,00439
09.04.2026 10:56:44515901,00415921,00315921,10300930,001001 187,201 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:56:43417900,00415901,00315921,00215921,10200930,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:56:43417900,00415901,00315921,00215921,10200930,001 200,001091 204,202091 219,803091 220,003391 225,00439
09.04.2026 10:52:18515901,00415921,00315921,10300930,001001 186,201 200,001091 204,202091 219,803091 220,003391 225,00439
09.04.2026 10:52:14515901,00415921,00315921,10300930,001001 186,201 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:52:14417900,00415901,00315921,00215921,10200930,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:52:14417900,00415901,00315921,00215921,10200930,001 200,001091 206,002091 219,803091 220,003391 225,00439
09.04.2026 10:51:59515901,00415921,00315921,10300930,001001 188,001 200,001091 206,002091 219,803091 220,003391 225,00439
09.04.2026 10:48:34317900,00315901,00215921,00115921,101001 188,001 200,001091 206,002091 219,803091 220,003391 225,00439
09.04.2026 10:48:31317900,00315901,00215921,00115921,101001 188,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:48:30317843,00217900,00215901,00115921,0015921,101 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:48:30317843,00217900,00215901,00115921,0015921,101 200,001091 207,402091 219,803091 220,003391 225,00439
09.04.2026 10:47:03317900,00315901,00215921,00115921,101001 189,401 200,001091 207,402091 219,803091 220,003391 225,00439
09.04.2026 10:47:00317900,00315901,00215921,00115921,101001 189,401 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:47:00317843,00217900,00215901,00115921,0015921,101 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:47:00317843,00217900,00215901,00115921,0015921,101 200,001091 208,402091 219,803091 220,003391 225,00439
09.04.2026 10:47:00317843,00217900,00215901,00115921,0015921,101 200,001091 208,402091 219,803091 220,003391 225,00439
09.04.2026 10:45:34317900,00315901,00215921,00115921,101001 190,401 200,001091 208,402091 219,803091 220,003391 225,00439
09.04.2026 10:45:30317900,00315901,00215921,00115921,101001 190,401 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:45:30317900,00315901,00215921,00115921,101001 190,401 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:45:29317843,00217900,00215901,00115921,0015921,101 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:45:29317843,00217900,00215901,00115921,0015921,101 200,001091 207,002091 219,803091 220,003391 225,00439
09.04.2026 10:40:18317900,00315901,00215921,00115921,101001 189,001 200,001091 207,002091 219,803091 220,003391 225,00439
09.04.2026 10:40:13317900,00315901,00215921,00115921,101001 189,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:40:13317900,00315901,00215921,00115921,101001 189,001 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:40:13317843,00217900,00215901,00115921,0015921,101 200,001091 219,802091 220,002391 225,003391 250,00439
09.04.2026 10:40:13317843,00217900,00215901,00115921,0015921,101 200,001091 204,802091 219,803091 220,003391 225,00439
09.04.2026 10:32:07317900,00315901,00215921,00115921,101001 186,801 200,001091 204,802091 219,803091 220,003391 225,00439
09.04.2026 10:32:07317900,00315901,00215921,00115921,101001 186,801 200,001091 204,802091 219,803091 220,003391 225,00439
09.04.2026 10:32:03317900,00315901,00215921,00115921,101001 186,801 200,0091 204,801091 219,802091 220,002391 225,00339
09.04.2026 10:32:00317900,00315901,00215921,00115921,101001 186,801 200,0091 219,801091 220,001391 225,002391 250,00339
09.04.2026 10:31:59317843,00217900,00215901,00115921,0015921,101 200,0091 219,801091 220,001391 225,002391 250,00339